United Company RUSAL - Aktienkurs



Preis Chg Tag Jahr Datum
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Alrosa 50.40 -1.93 -3.69% -33.86% 2025-04-18
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 2025-04-17
Erdemir 21.10 -0.30 -1.40% -48.81% 2025-04-18
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
Inter RAO 3.50 -0.03 -0.86% -17.73% 2025-04-18
Metro Mining 0.05 0 0% 7.14% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 2025-04-17